Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 23:15:02
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$106.36 | $108.36 | $96.60 | $1,999.35万 | $15.96亿 | 2.00% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 136 |
SSonic
|
$0.03314 | $0.03487 | $0.03146 | $177.04万 | $1.09亿 | -4.47% |
| 255 |
TSLABTesla (bStocks Tokenized Stock
|
$386.3 | $388.76 | $382.10 | $62.27万 | $2,521.17万 | -0.04% |
| 242 |
REZRenzo
|
$0.002897 | $0.003052 | $0.00275 | $65.87万 | $346.66万 | -3.37% |
| 112 |
BARDLombard
|
$0.1013 | $0.1287 | $0.1005 | $252.66万 | $4,919.75万 | -16.21% |
| 96 |
EIGENEigenlayer
|
$0.1303 | $0.1409 | $0.1246 | $291.04万 | $3,365.15万 | -7.26% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 290 |
KMNOKamino
|
$0.02858 | $0.0301 | $0.0276 | $50.17万 | $3,969.21万 | -2.92% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,382.94万 | $1.77亿 | -0.02% |
| 57 |
DOTPolkadot
|
$0.73 | $0.769 | $0.681 | $868.03万 | $12.95亿 | -4.70% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 109 |
CHIPUSD.AI
|
$0.02704 | $0.02905 | $0.025 | $255.50万 | $5,713.65万 | -6.66% |
| 550 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.13万 | $267.40万 | -4.10% |
| 419 |
GASGas
|
$0.956 | $0.977 | $0.905 | $28.20万 | $6,204.68万 | -0.62% |
| 616 |
CRWDBCRWDB
|
$228.23 | $229.80 | $226.36 | $1.38万 | — | -0.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |