Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$133.79 | $141.17 | $133.02 | $1,555.12万 | $20.95亿 | -0.57% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.42万 | $1.27亿 | -1.18% |
| 291 |
TSLABTSLAB
|
$399.16 | $401.37 | $398.84 | $39.75万 | — | -0.10% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 557 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -1.26% |
| 93 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $187.16万 | $4,559.15万 | -2.44% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 282 |
KMNOKamino
|
$0.03213 | $0.03357 | $0.03213 | $41.47万 | $4,391.87万 | -1.11% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 152 |
CHIPUSD.AI
|
$0.04284 | $0.04461 | $0.04176 | $95.61万 | $8,753.79万 | 0.87% |
| 404 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.17万 | $311.61万 | -2.20% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Cardano _比特币
Tether Gold _以太坊ETH价格
Hedera _币种排行
Cosmos _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
Starknet _比特币
Filecoin _币种排行
Ethena _比特币
Aptos _币种排行
Gitcoin _加密货币行情
Ethereum _加密货币行情
Vanar Chain _比特币
Aerodrome _以太坊ETH价格
Cosmos _数字货币市值
Celo _币种排行
Internet _加密货币行情
Solana _BTC行情
United Stables _数字货币市值
Dash _币种排行
Gram _BTC行情
BEAMX _比特币行情
Aptos _以太坊ETH价格
Initia _币种排行
Official _比特币行情
PAX Gold _加密货币行情
COTI _比特币行情
BNB _币种排行
COTI _数字货币市值
Stellar _数字货币市值
Nillion _比特币
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Eigenlayer _数字货币市值
CRCLB _比特币行情
Aave _比特币
Solv Protocol _数字货币市值
Artificial _币种排行
Origin _BTC行情