Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 21:35:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	AAVEAave	$132.1	$133.56	$128.66	$1,124.31万	$20.37亿	0.61%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
177	SSonic	$0.03857	$0.0408	$0.03824	$82.00万	$1.27亿	-4.20%
92	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$348.14	$230.15万	$2,521.17万	2.20%
176	REZRenzo	$0.003987	$0.004071	$0.003866	$82.32万	$451.79万	-0.20%
458	BARDLombard	$0.1114	$0.1137	$0.109	$20.38万	$4,398.00万	-0.09%
220	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$60.86万	$4,264.70万	-1.91%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
383	KMNOKamino	$0.03394	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.45%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,642.24万	$1.77亿	-0.01%
94	DOTPolkadot	$0.905	$0.949	$0.898	$210.46万	$15.92亿	-2.90%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
120	CHIPUSD.AI	$0.03548	$0.03891	$0.03524	$133.48万	$7,557.13万	-4.47%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.53万	$301.77万	0.86%
647	GASGas	$1.101	$1.14	$1.10	$5.42万	$7,301.48万	-2.05%
606	CRWDBCRWDB	$218.61	$231.94	$216.70	$8.90万	—	-4.24%
401	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%