大零币
ZEC · 美元计价
$910.45
-0.63%
≈ ￥6008.97
(-$5.80)
更新于 2026-11-15 17:55:02
24H 最高$930.49
24H 最低$801.52
今日开盘$916.25
24H 成交量$2.38亿
流通市值$142.03亿
24H 涨跌额(-$5.80)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$106.36 | $108.13 | $96.60 | $2,025.19万 | $15.96亿 | -1.55% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 136 |
SSonic
|
$0.03422 | $0.03675 | $0.03146 | $183.98万 | $1.09亿 | -6.88% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.3 | $389.48 | $382.10 | $55.45万 | $2,521.17万 | -0.42% |
| 240 |
REZRenzo
|
$0.00296 | $0.003116 | $0.00275 | $71.09万 | $346.66万 | -4.95% |
| 96 |
BARDLombard
|
$0.1099 | $0.1307 | $0.107 | $339.25万 | $4,919.75万 | -13.26% |
| 99 |
EIGENEigenlayer
|
$0.135 | $0.1474 | $0.1246 | $327.13万 | $3,365.15万 | -8.35% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 305 |
KMNOKamino
|
$0.02875 | $0.03059 | $0.0276 | $50.03万 | $3,969.21万 | -5.65% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,965.42万 | $1.77亿 | -0.04% |
| 59 |
DOTPolkadot
|
$0.733 | $0.79 | $0.681 | $895.86万 | $12.95亿 | -6.98% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 117 |
CHIPUSD.AI
|
$0.02791 | $0.03052 | $0.025 | $251.76万 | $5,713.65万 | -8.55% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.15万 | $267.40万 | -6.69% |
| 443 |
GASGas
|
$0.962 | $0.984 | $0.905 | $27.94万 | $6,204.68万 | -2.24% |
| 616 |
CRWDBCRWDB
|
$228.02 | $230.88 | $226.36 | $1.34万 | — | -1.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |