VSTB
VSTB · 美元计价
$125.42
0.02%
≈ ￥827.772
($0.02)
更新于 2026-11-09 10:00:02
24H 最高$125.92
24H 最低$123.77
今日开盘$125.4
24H 成交量$8,500.92
流通市值—
24H 涨跌额($0.02)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$129.81 | $132.42 | $124.04 | $1,051.87万 | $19.84亿 | -0.64% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 204 |
SSonic
|
$0.03621 | $0.03805 | $0.03481 | $72.53万 | $1.17亿 | -3.75% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.33 | $359.30 | $352.98 | $67.91万 | $2,521.17万 | -0.16% |
| 265 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.46% |
| 398 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $31.41万 | $4,304.74万 | -4.51% |
| 146 |
EIGENEigenlayer
|
$0.1606 | $0.1663 | $0.1523 | $104.37万 | $3,938.27万 | -2.84% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 471 |
KMNOKamino
|
$0.03296 | $0.03409 | $0.03181 | $22.04万 | $4,471.57万 | -1.67% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.13万 | $1.77亿 | -0.02% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.31万 | $15.11亿 | -2.35% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 115 |
CHIPUSD.AI
|
$0.03387 | $0.03511 | $0.03137 | $152.74万 | $6,544.80万 | -1.94% |
| 329 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.03万 | $303.55万 | -4.06% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 686 |
CRWDBCRWDB
|
$219.77 | $219.94 | $215.79 | $7,995.42 | — | 0.51% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Aptos _比特币行情
Solana _加密货币行情
Hashflow _币种排行
Pump.fun _比特币行情
Meteora _比特币行情
波场 _币种排行
KORUB _数字货币市值
United Stables _加密货币行情
EUR _数字货币市值
狗币 _BTC行情
Huma Finance _BTC行情
莱特币 _比特币
Solana _数字货币市值
Celo _加密货币行情
StraitsX USD _比特币
Uniswap _BTC行情
艾达币 _以太坊ETH价格
Avalanche _比特币
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
First Digital _比特币行情
Gains Network _比特币
Gains Network _比特币行情
Near Protocol _币种排行
Hamster Kombat _数字货币市值
TQQQB _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _比特币
Ondo _以太坊ETH价格
Solana _BTC行情
USD1 _加密货币行情
以太坊 _比特币
Pudgy Penguins _数字货币市值
比特现金 _以太坊ETH价格
Gains Network _数字货币市值
Aave _比特币