USDC
USDC · 美元计价
$1.0012
0.04%
≈ ￥6.6081
($0.00)
更新于 2026-11-06 02:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$15.90亿
流通市值$706.52亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$128.02 | $133.88 | $122.46 | $1,953.34万 | $19.51亿 | -2.80% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 127 |
SSonic
|
$0.03803 | $0.04174 | $0.03694 | $206.38万 | $1.20亿 | -5.56% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.69 | $392.18 | $338.76 | $735.90万 | $2,521.17万 | -12.52% |
| 350 |
REZRenzo
|
$0.003852 | $0.00403 | $0.003615 | $45.69万 | $428.25万 | -2.80% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.64万 | $4,101.61万 | -6.65% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $130.00万 | $4,119.61万 | -7.77% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 232 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03333 | $79.42万 | $4,554.95万 | -8.79% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,995.45万 | $1.77亿 | 0.07% |
| 78 |
DOTPolkadot
|
$0.917 | $0.97 | $0.886 | $492.64万 | $15.52亿 | -4.48% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 109 |
CHIPUSD.AI
|
$0.03826 | $0.04429 | $0.03723 | $255.76万 | $7,628.56万 | -11.56% |
| 605 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.95万 | $297.54万 | -1.96% |
| 610 |
GASGas
|
$1.101 | $1.18 | $1.07 | $14.74万 | $7,110.20万 | -5.82% |
| 624 |
CRWDBCRWDB
|
$217.41 | $245.14 | $214.78 | $13.50万 | — | -10.65% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Sui _比特币行情
Starknet _BTC行情
FOGO _数字货币市值
Chainlink _数字货币市值
Bittensor _BTC行情
Render _币种排行
Thena _加密货币行情
Bittensor _加密货币行情
Sui _比特币行情
Uniswap _加密货币行情
Hedera _BTC行情
以太坊 _加密货币行情
Polygon _以太坊ETH价格
PancakeSwap _BTC行情
QQQB _比特币
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _比特币行情
Official Trump _数字货币市值
Holo _BTC行情
比特币 _币种排行
大零币 _比特币
LayerZero _比特币
Tether Gold _比特币
StraitsX XUSD _加密货币行情
Caldera _加密货币行情
Ethena _币种排行
Celestia _比特币
达世币 _以太坊ETH价格
BFUSD _BTC行情
BEB _BTC行情
DRAMB _比特币
RWUSD _比特币
Aster _币种排行
Aster _以太坊ETH价格
USD1 _比特币
Sei _比特币行情
Near Protocol _BTC行情
Pendle _数字货币市值