THETA
THETA · 美元计价
$0.1441
2.93%
≈ ￥0.95106
($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.14
24H 成交量$48.29万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$133.05 | $134.70 | $124.04 | $1,678.49万 | $19.84亿 | 2.40% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 140 |
SSonic
|
$0.03836 | $0.0393 | $0.03481 | $162.09万 | $1.17亿 | 2.73% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$378.84 | $380.23 | $352.98 | $407.67万 | $2,521.17万 | 5.84% |
| 271 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $61.60万 | $434.82万 | 3.01% |
| 454 |
BARDLombard
|
$0.107 | $0.1109 | $0.102 | $30.41万 | $4,304.74万 | -2.82% |
| 137 |
EIGENEigenlayer
|
$0.1642 | $0.1653 | $0.1523 | $162.94万 | $3,938.27万 | 0.61% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 362 |
KMNOKamino
|
$0.03405 | $0.0343 | $0.03151 | $43.46万 | $4,471.57万 | 0.86% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,881.92万 | $1.77亿 | -0.04% |
| 89 |
DOTPolkadot
|
$0.886 | $0.895 | $0.842 | $354.61万 | $15.11亿 | -0.67% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 102 |
CHIPUSD.AI
|
$0.03431 | $0.0355 | $0.03137 | $267.72万 | $6,544.80万 | 3.06% |
| 330 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $48.60万 | $303.55万 | -3.20% |
| 646 |
GASGas
|
$1.076 | $1.08 | $1.02 | $10.01万 | $6,874.00万 | 0.75% |
| 689 |
CRWDBCRWDB
|
$225.2 | $225.20 | $215.79 | $1.58万 | — | 2.97% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Aster _比特币行情
Filecoin _比特币行情
First Neiro _BTC行情
Chainlink _比特币行情
Gitcoin _BTC行情
Plasma _比特币行情
PAX Gold _BTC行情
Tether Gold _比特币行情
Aster _比特币
Near Protocol _币种排行
Gram _币种排行
波场 _币种排行
Test _币种排行
Tether Gold _以太坊ETH价格
Initia _BTC行情
PancakeSwap _币种排行
Zilliqa _比特币行情
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
Meteora _比特币
BitTensor _比特币
DRAMB _比特币行情
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
Raydium _比特币行情
Zilliqa _数字货币市值
Ripple USD _币种排行
StraitsX USD _加密货币行情
BitTensor _数字货币市值
RWUSD _比特币
Pepe _比特币
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
Shiba Inu _币种排行
Near Protocol _数字货币市值
波场 _数字货币市值
Gains Network _BTC行情
Worldcoin _比特币