Thena
THE · 美元计价
$0.0291
-3.64%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.0304
24H 最低$0.0274
今日开盘$0.0302
24H 成交量$38.93万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$107.32 | $108.36 | $96.60 | $2,043.47万 | $15.96亿 | 2.65% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 137 |
SSonic
|
$0.03349 | $0.03526 | $0.03146 | $181.56万 | $1.09亿 | -5.02% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $388.76 | $382.10 | $62.69万 | $2,521.17万 | -0.03% |
| 244 |
REZRenzo
|
$0.00291 | $0.003052 | $0.00275 | $68.45万 | $346.66万 | -4.18% |
| 111 |
BARDLombard
|
$0.1037 | $0.1287 | $0.103 | $257.76万 | $4,919.75万 | -16.24% |
| 96 |
EIGENEigenlayer
|
$0.131 | $0.141 | $0.1246 | $311.70万 | $3,365.15万 | -6.43% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 292 |
KMNOKamino
|
$0.02876 | $0.0301 | $0.0276 | $51.53万 | $3,969.21万 | -3.56% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,840.61万 | $1.77亿 | -0.02% |
| 58 |
DOTPolkadot
|
$0.736 | $0.772 | $0.681 | $882.05万 | $12.95亿 | -4.29% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 110 |
CHIPUSD.AI
|
$0.02723 | $0.02916 | $0.025 | $258.22万 | $5,713.65万 | -6.27% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.38万 | $267.40万 | -4.35% |
| 426 |
GASGas
|
$0.966 | $0.977 | $0.905 | $28.51万 | $6,204.68万 | 0.52% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |