SOXSB
SOXSB · 美元计价
$54.79
10.35%
≈ ￥361.614
($5.14)
更新于 2026-11-03 19:35:03
24H 最高$58.56
24H 最低$48.71
今日开盘$49.65
24H 成交量$203.73万
流通市值—
24H 涨跌额($5.14)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$127.76 | $133.07 | $123.90 | $1,836.03万 | $19.63亿 | -2.78% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 172 |
SSonic
|
$0.03816 | $0.03865 | $0.037 | $93.40万 | $1.19亿 | -0.94% |
| 62 |
TSLABTSLAB
|
$402.22 | $414.93 | $398.25 | $574.87万 | — | -0.31% |
| 299 |
REZRenzo
|
$0.003839 | $0.004025 | $0.003778 | $47.14万 | $442.65万 | -4.03% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.77万 | $4,318.95万 | 0.36% |
| 103 |
EIGENEigenlayer
|
$0.1804 | $0.1848 | $0.1764 | $228.71万 | $4,351.78万 | -0.11% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 209 |
KMNOKamino
|
$0.03152 | $0.03228 | $0.02912 | $75.16万 | $4,024.00万 | -1.47% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,040.26万 | $1.77亿 | 0.05% |
| 110 |
DOTPolkadot
|
$0.944 | $0.949 | $0.926 | $200.58万 | $16.07亿 | 0.64% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 135 |
CHIPUSD.AI
|
$0.04075 | $0.04114 | $0.03862 | $141.10万 | $7,890.31万 | -0.17% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.42万 | $306.48万 | -0.28% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,515.15万 | -1.12% |
| 556 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
SOXLB _数字货币市值
United Stables _比特币
Stellar _加密货币行情
Pepe _加密货币行情
Haedal _以太坊ETH价格
Pendle _比特币行情
MegaETH _以太坊ETH价格
Dogecoin _币种排行
EUR _数字货币市值
Arbitrum _以太坊ETH价格
LITEB _以太坊ETH价格
KORUB _数字货币市值
THORChain _比特币
Near Protocol _数字货币市值
Pump.fun _币种排行
MRVLB _加密货币行情
QQQB _BTC行情
Stellar _加密货币行情
MRVLB _比特币行情
MSTRB _数字货币市值
CRCLB _比特币
United Stables _比特币行情
牛来 _BTC行情
AAPLB _数字货币市值
KORUB _比特币行情
Hedera _比特币
First Digital _以太坊ETH价格
Cardano _BTC行情
EUR _币种排行
XRP _币种排行
AAPLB _以太坊ETH价格
MRVLB _加密货币行情
KORUB _比特币行情
Lisk _加密货币行情
Aster _比特币
EUR _BTC行情
Ethereum _以太坊ETH价格
Haedal _以太坊ETH价格
NBISB _比特币