SKUUB
SKUUB · 美元计价
$17.53
-6.81%
≈ ￥115.698
(-$1.28)
更新于 2026-11-03 19:15:03
24H 最高$18.83
24H 最低$16.67
今日开盘$18.81
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$1.28)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
AAVEAave
|
$128.74 | $133.07 | $123.90 | $1,858.54万 | $19.63亿 | -2.22% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 172 |
SSonic
|
$0.03833 | $0.03865 | $0.037 | $92.68万 | $1.19亿 | -0.60% |
| 63 |
TSLABTSLAB
|
$402.82 | $414.93 | $398.25 | $569.42万 | — | -0.18% |
| 289 |
REZRenzo
|
$0.003833 | $0.004025 | $0.003778 | $48.62万 | $442.65万 | -3.91% |
| 604 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.46% |
| 102 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $228.64万 | $4,351.78万 | -0.55% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 206 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.22万 | $4,024.00万 | -0.84% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,023.80万 | $1.77亿 | 0.04% |
| 99 |
DOTPolkadot
|
$0.942 | $0.949 | $0.926 | $234.12万 | $16.07亿 | 0.11% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 135 |
CHIPUSD.AI
|
$0.03996 | $0.04114 | $0.03862 | $139.34万 | $7,890.31万 | -2.58% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.30万 | $306.48万 | -0.85% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 552 |
CRWDBCRWDB
|
$245.52 | $259.34 | $239.74 | $16.28万 | — | -5.07% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Gram _比特币行情
MegaETH _数字货币市值
KORUB _比特币
DRAMB _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
AAPLB _加密货币行情
ZAMA _数字货币市值
Ethena _比特币
Gram _以太坊ETH价格
Aerodrome _比特币
LayerZero _数字货币市值
Aerodrome _币种排行
Hashflow _BTC行情
Stellar _数字货币市值
Near Protocol _加密货币行情
MSTRB _数字货币市值
USDC _比特币
MUB _以太坊ETH价格
LITEB _比特币行情
SNDKB _币种排行
MARSCOIN _数字货币市值
Artificial _BTC行情
AAPLB _BTC行情
Cosmos _币种排行
Aave _币种排行
MegaETH _加密货币行情
Pepe _数字货币市值
Mitosis _币种排行
Haedal _比特币
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Arbitrum _比特币行情
Solana _比特币
Sui _加密货币行情
Pump.fun _比特币
Aerodrome _比特币
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币