SKDDB
SKDDB · 美元计价
$9.61
13.59%
≈ ￥63.426
($1.15)
更新于 2026-11-05 05:55:01
24H 最高$9.90
24H 最低$8.36
今日开盘$8.46
24H 成交量$6.81万
流通市值—
24H 涨跌额($1.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$130.96 | $137.03 | $123.28 | $2,345.84万 | $20.40亿 | 2.55% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 123 |
SSonic
|
$0.0409 | $0.04304 | $0.0368 | $210.03万 | $1.29亿 | 6.37% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,012.35万 | $2,521.17万 | -3.24% |
| 265 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $62.12万 | $456.78万 | 2.77% |
| 657 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1733 | $118.62万 | $4,575.46万 | 1.99% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $134.30万 | $4,708.77万 | 9.78% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,041.81万 | $1.77亿 | -0.02% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.96万 | $16.50亿 | 1.48% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 113 |
CHIPUSD.AI
|
$0.04334 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 5.40% |
| 376 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.70% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.91% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.32% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
艾达币 _比特币
Starknet _比特币
Pepe _数字货币市值
Bittensor _以太坊ETH价格
Artificial _BTC行情
Polkadot _BTC行情
1000CAT _比特币
USD1 _币种排行
Pendle _数字货币市值
Quant _币种排行
艾达币 _数字货币市值
LayerZero _数字货币市值
United Stables _加密货币行情
USD1 _BTC行情
Ripple USD _BTC行情
Plasma _币种排行
艾达币 _比特币行情
Pump.fun _币种排行
NFPrompt _数字货币市值
Zama _币种排行
Polygon _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _比特币行情
AAPLB _以太坊ETH价格
Polkadot _比特币
BEAMX _比特币
Hedera _BTC行情
Tether Gold _币种排行
Pepe _加密货币行情
World Liberty _以太坊ETH价格
BABAB _以太坊ETH价格
USD1 _BTC行情
LayerZero _比特币行情
Solana _比特币
AAPLB _币种排行
BEAMX _比特币
Bubblemaps _加密货币行情
大零币 _比特币行情
Aster _以太坊ETH价格
KORUB _BTC行情