Saga
SAGA · 美元计价
$0.01604
-7.18%
≈ ￥0.105864
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01728
24H 成交量$88.53万
流通市值$750.86万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$127.48 | $133.88 | $122.46 | $1,945.19万 | $19.51亿 | -4.01% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 127 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $205.13万 | $1.20亿 | -6.99% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$340.57 | $392.18 | $338.76 | $735.38万 | $2,521.17万 | -12.58% |
| 349 |
REZRenzo
|
$0.0038 | $0.00403 | $0.003615 | $45.24万 | $428.25万 | -4.21% |
| 637 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $11.60万 | $4,101.61万 | -7.34% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1685 | $0.1892 | $0.1653 | $129.19万 | $4,119.61万 | -8.62% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 227 |
KMNOKamino
|
$0.03352 | $0.03757 | $0.03333 | $80.66万 | $4,554.95万 | -8.32% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,994.42万 | $1.77亿 | 0.05% |
| 79 |
DOTPolkadot
|
$0.913 | $0.97 | $0.886 | $492.87万 | $15.52亿 | -5.19% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 109 |
CHIPUSD.AI
|
$0.03785 | $0.04429 | $0.03723 | $256.23万 | $7,628.56万 | -12.61% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.04万 | $297.54万 | -2.52% |
| 609 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.41% |
| 624 |
CRWDBCRWDB
|
$216.78 | $245.14 | $214.78 | $13.29万 | — | -10.89% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Ripple USD _加密货币行情
World Liberty _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
应用链 _比特币
THORChain _加密货币行情
LayerZero _比特币
Ondo _比特币行情
PAX Gold _比特币
Official Trump _BTC行情
1000CAT _币种排行
Huma Finance _比特币行情
Aave _以太坊ETH价格
TQQQB _比特币
Ondo _数字货币市值
DRAMB _BTC行情
Polygon _数字货币市值
应用链 _比特币
PAX Gold _BTC行情
Ondo _数字货币市值
Sui _比特币行情
FOGO _加密货币行情
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
MarsCoin _比特币行情
World Liberty _比特币行情
RWUSD _币种排行
Hyperliquid _币种排行
Chainlink _比特币行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
World Liberty _BTC行情
Pudgy Penguins _比特币
Worldcoin _BTC行情
KORUB _数字货币市值
BFUSD _加密货币行情
Celo _以太坊ETH价格
TQQQB _比特币行情
Sui _以太坊ETH价格