Ravencoin
RVN · 美元计价
$0.00131
-3.18%
≈ ￥0.008646
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001353
24H 成交量$35.71万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$125.4 | $134.47 | $123.90 | $2,077.97万 | $19.63亿 | -6.13% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 177 |
SSonic
|
$0.03709 | $0.03881 | $0.037 | $92.15万 | $1.19亿 | -4.19% |
| 60 |
TSLABTSLAB
|
$401.82 | $414.93 | $398.25 | $567.53万 | — | 0.11% |
| 238 |
REZRenzo
|
$0.003799 | $0.004031 | $0.003792 | $61.98万 | $442.65万 | -4.79% |
| 615 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.73% |
| 105 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $231.15万 | $4,351.78万 | -0.99% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 286 |
KMNOKamino
|
$0.02977 | $0.03228 | $0.02912 | $50.43万 | $4,024.00万 | -6.71% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,287.28万 | $1.77亿 | 0.04% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $373.67万 | $16.07亿 | -2.31% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 146 |
CHIPUSD.AI
|
$0.03918 | $0.0422 | $0.03862 | $124.08万 | $7,890.31万 | -6.56% |
| 511 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.18万 | $306.48万 | -0.56% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.80万 | $7,515.15万 | -1.64% |
| 538 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.03% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Bitcoin _加密货币行情
Pudgy Penguins _数字货币市值
Injective _数字货币市值
Gitcoin _数字货币市值
THORChain _加密货币行情
SNXXB _比特币
RWUSD _比特币行情
Litecoin _以太坊ETH价格
Ondo _比特币
BFUSD _比特币
Bitcoin _数字货币市值
GOOGLB _加密货币行情
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
Aave _加密货币行情
Mitosis _BTC行情
First Digital _比特币行情
Sophon _比特币行情
Aster _以太坊ETH价格
Hedera _比特币
CRWVB _BTC行情
Filecoin _BTC行情
SNXXB _数字货币市值
Hyperliquid _币种排行
Cardano _BTC行情
Sui _以太坊ETH价格
SOXLB _数字货币市值
Aave _数字货币市值
Polkadot _数字货币市值
Ripple USD _币种排行
EUR _比特币行情
Nomina _比特币行情
XRP _数字货币市值
LayerZero _数字货币市值
Near Protocol _加密货币行情
XRP _加密货币行情
Holo _数字货币市值
BFUSD _币种排行
Hyperliquid _币种排行
Aster _以太坊ETH价格