THORChain
RUNE · 美元计价
$0.646
15.77%
≈ ￥4.2636
($0.09)
更新于 2026-11-04 00:05:02
24H 最高$0.656
24H 最低$0.537
今日开盘$0.558
24H 成交量$473.93万
流通市值$1.89亿
24H 涨跌额($0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AAVEAave
|
$128.26 | $130.79 | $123.90 | $1,912.97万 | $19.63亿 | -1.78% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 165 |
SSonic
|
$0.03879 | $0.03963 | $0.037 | $96.49万 | $1.19亿 | 1.25% |
| 65 |
TSLABTSLAB
|
$402.3 | $413.87 | $400.83 | $478.08万 | — | -2.74% |
| 317 |
REZRenzo
|
$0.003872 | $0.003943 | $0.003778 | $44.08万 | $442.65万 | -1.15% |
| 623 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.27% |
| 106 |
EIGENEigenlayer
|
$0.1823 | $0.1863 | $0.1764 | $210.37万 | $4,351.78万 | 0.55% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 151 |
KMNOKamino
|
$0.03354 | $0.03382 | $0.02912 | $112.01万 | $4,024.00万 | 10.22% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,588.50万 | $1.77亿 | 0.04% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $213.37万 | $16.07亿 | 0.21% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 125 |
CHIPUSD.AI
|
$0.04178 | $0.04319 | $0.03862 | $156.45万 | $7,890.31万 | 3.16% |
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.85万 | $306.48万 | 0.28% |
| 582 |
GASGas
|
$1.149 | $1.17 | $1.14 | $13.37万 | $7,515.15万 | -1.54% |
| 651 |
CRWDBCRWDB
|
$248.47 | $250.92 | $239.74 | $7.63万 | — | -0.49% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
SOXSB _比特币
Pump.fun _比特币行情
Bitcoin _比特币行情
Tether Gold _比特币行情
USD1 _加密货币行情
Aave _币种排行
TRON _加密货币行情
Lisk _比特币
Official _比特币
Celo _BTC行情
ZAMA _加密货币行情
AAPLB _BTC行情
SOXLB _加密货币行情
GOOGLB _数字货币市值
First Digital _比特币
Lisk _BTC行情
Gram _以太坊ETH价格
Polygon _比特币行情
MegaETH _比特币
RWUSD _数字货币市值
First Digital _以太坊ETH价格
USDC _币种排行
GOOGLB _币种排行
NVDAB _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
SOXSB _比特币
Haedal _数字货币市值
Bitcoin _以太坊ETH价格
SKHYB _比特币行情
Ondo _比特币
Zcash _数字货币市值
First Digital _加密货币行情
Worldcoin _币种排行
BNCB _加密货币行情
Near Protocol _币种排行
SOXLB _BTC行情
Stellar _比特币
Starknet _数字货币市值