POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$105.56 | $108.82 | $96.60 | $2,053.73万 | $15.96亿 | -2.84% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 137 |
SSonic
|
$0.03393 | $0.03687 | $0.03146 | $182.87万 | $1.09亿 | -7.60% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.13 | $389.48 | $382.10 | $53.02万 | $2,521.17万 | -0.84% |
| 245 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $70.77万 | $346.66万 | -6.67% |
| 85 |
BARDLombard
|
$0.1144 | $0.1307 | $0.107 | $390.95万 | $4,919.75万 | -8.41% |
| 93 |
EIGENEigenlayer
|
$0.1333 | $0.1483 | $0.1246 | $344.38万 | $3,365.15万 | -9.93% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 304 |
KMNOKamino
|
$0.02811 | $0.03094 | $0.0276 | $49.96万 | $3,969.21万 | -8.53% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,990.61万 | $1.77亿 | -0.04% |
| 61 |
DOTPolkadot
|
$0.717 | $0.792 | $0.681 | $852.41万 | $12.95亿 | -9.24% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 116 |
CHIPUSD.AI
|
$0.02761 | $0.03071 | $0.025 | $245.82万 | $5,713.65万 | -9.15% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.49% |
| 439 |
GASGas
|
$0.957 | $0.99 | $0.905 | $28.05万 | $6,204.68万 | -3.33% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |