Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$131.29	$132.98	$128.66	$738.88万	$20.37亿	-1.09%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
216	SSonic	$0.03839	$0.04047	$0.03812	$58.26万	$1.27亿	-4.38%
131	TSLABTesla (bStocks Tokenized Stock	$358.07	$364.19	$356.74	$100.71万	$2,521.17万	-0.67%
174	REZRenzo	$0.00395	$0.004071	$0.003866	$76.83万	$451.79万	-0.10%
476	BARDLombard	$0.111	$0.1122	$0.109	$16.19万	$4,398.00万	0.00%
239	EIGENEigenlayer	$0.1675	$0.1764	$0.1673	$52.12万	$4,264.70万	-4.23%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
362	KMNOKamino	$0.03386	$0.03492	$0.0336	$27.63万	$4,610.92万	-0.79%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,772.85万	$1.77亿	0.00%
87	DOTPolkadot	$0.902	$0.934	$0.892	$178.81万	$15.92亿	-3.32%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
113	CHIPUSD.AI	$0.03495	$0.03891	$0.03474	$124.39万	$7,557.13万	-7.93%
402	LAZIOLazio Fan Token	$0.343	$0.364	$0.342	$23.03万	$301.77万	-2.00%
634	GASGas	$1.098	$1.13	$1.09	$4.79万	$7,301.48万	-2.31%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
373	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%