PDDB
PDDB · 美元计价
$80.64
-2.64%
≈ ￥532.224
(-$2.19)
更新于 2026-11-10 04:45:02
24H 最高$83.45
24H 最低$80.28
今日开盘$82.83
24H 成交量$21.89万
流通市值—
24H 涨跌额(-$2.19)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$132.33 | $134.70 | $124.04 | $1,814.09万 | $20.52亿 | 2.22% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 134 |
SSonic
|
$0.03761 | $0.0393 | $0.03481 | $172.89万 | $1.19亿 | 1.98% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.2 | $381.94 | $352.98 | $593.42万 | $2,521.17万 | 6.61% |
| 262 |
REZRenzo
|
$0.003943 | $0.00401 | $0.003709 | $66.27万 | $449.94万 | 3.27% |
| 468 |
BARDLombard
|
$0.1037 | $0.1109 | $0.102 | $28.58万 | $4,203.63万 | -5.56% |
| 137 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.80% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 361 |
KMNOKamino
|
$0.03376 | $0.0343 | $0.03151 | $43.14万 | $4,544.46万 | 1.69% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,001.96万 | $1.77亿 | -0.02% |
| 89 |
DOTPolkadot
|
$0.866 | $0.894 | $0.842 | $387.87万 | $15.00亿 | -2.48% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 105 |
CHIPUSD.AI
|
$0.03375 | $0.0355 | $0.03137 | $284.02万 | $6,762.30万 | 2.18% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.58万 | $279.87万 | -4.11% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.24万 | $6,920.33万 | 0.85% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
USD1 _加密货币行情
Raydium _以太坊ETH价格
Starknet _数字货币市值
Prometeus _比特币
Sui _比特币行情
Wrapped _以太坊ETH价格
TONToken _加密货币行情
Zilliqa _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
Holo _BTC行情
瑞波币 _比特币
ONEchain _数字货币市值
Tether Gold _数字货币市值
Aave _以太坊ETH价格
QQQB _数字货币市值
Gains Network _BTC行情
Sui _加密货币行情
Raydium _以太坊ETH价格
RWUSD _比特币
BMNRB _比特币行情
Tether Gold _加密货币行情
Ethena _比特币
BFUSD _加密货币行情
Celestia _比特币
USDC _加密货币行情
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
以太经典 _比特币
瑞波币 _数字货币市值
Pyth Network _以太坊ETH价格
First Neiro _币种排行
NFPrompt _币种排行
Near Protocol _BTC行情
Raydium _BTC行情
牛来 _BTC行情
Meteora _以太坊ETH价格
Worldcoin _数字货币市值
Pyth Network _币种排行