OpenGradient
OPG · 美元计价
$0.1253
3.90%
≈ ￥0.82698
($0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1206
24H 成交量$94.91万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$131.74 | $134.70 | $126.68 | $1,487.58万 | $20.52亿 | 1.56% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 129 |
SSonic
|
$0.03668 | $0.0393 | $0.03481 | $154.86万 | $1.19亿 | 1.16% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.72 | $382.42 | $355.55 | $638.23万 | $2,521.17万 | 5.36% |
| 317 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003779 | $45.76万 | $449.94万 | -0.36% |
| 504 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $20.17万 | $4,203.63万 | -2.75% |
| 149 |
EIGENEigenlayer
|
$0.1587 | $0.1653 | $0.1534 | $130.93万 | $3,944.78万 | -0.75% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 358 |
KMNOKamino
|
$0.03335 | $0.0343 | $0.03151 | $37.95万 | $4,544.46万 | 0.88% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,995.87万 | $1.77亿 | -0.01% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.65万 | $15.00亿 | -1.50% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 100 |
CHIPUSD.AI
|
$0.03322 | $0.0355 | $0.03304 | $248.09万 | $6,762.30万 | -2.29% |
| 486 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.54万 | $279.87万 | 0.61% |
| 658 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.69万 | $6,920.33万 | -0.48% |
| 679 |
CRWDBCRWDB
|
$228.63 | $231.23 | $216.14 | $3.78万 | — | 3.72% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Aptos _比特币
Aster _比特币行情
Polkadot _数字货币市值
Ripple USD _比特币行情
Polkadot _比特币行情
USD1 _数字货币市值
KORUB _数字货币市值
SNXXB _数字货币市值
Aptos _比特币
EUR _币种排行
Chainlink _币种排行
Ripple USD _币种排行
Injective _加密货币行情
Ether.fi _BTC行情
Pump.fun _数字货币市值
Bubblemaps _比特币
Quant _数字货币市值
Worldcoin _BTC行情
狗币 _币种排行
Initia _加密货币行情
波场 _BTC行情
Test _比特币
QQQB _比特币行情
Internet _以太坊ETH价格
Ether.fi _比特币
Initia _数字货币市值
ONEchain _数字货币市值
Zama _币种排行
Pudgy Penguins _数字货币市值
Quant _比特币
Hedera _币种排行
Hedera _币种排行
瑞波币 _BTC行情
Official _币种排行
PAX Gold _数字货币市值
NEXPACE _币种排行
以太经典 _数字货币市值
Hedera _以太坊ETH价格
Ethena _币种排行
PancakeSwap _数字货币市值