Optimism

OP · 美元计价

$0.1018

-2.58% ≈ ￥0.67188 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.1046

24H 最低$0.1004

今日开盘$0.1045

24H 成交量$91.93万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$130.68	$132.98	$129.25	$629.63万	$20.10亿	-1.23%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
257	SSonic	$0.03774	$0.03927	$0.03748	$44.06万	$1.19亿	-3.28%
442	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%
148	REZRenzo	$0.003923	$0.004071	$0.00388	$82.74万	$447.29万	0.69%
415	BARDLombard	$0.1107	$0.1127	$0.1083	$19.63万	$4,380.01万	0.55%
179	EIGENEigenlayer	$0.165	$0.1711	$0.1641	$70.73万	$4,024.02万	-3.34%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
426	KMNOKamino	$0.03362	$0.03462	$0.03339	$18.28万	$4,514.07万	-2.49%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.60万	$1.77亿	0.02%
106	DOTPolkadot	$0.899	$0.913	$0.879	$132.04万	$15.24亿	-1.43%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
113	CHIPUSD.AI	$0.03402	$0.03751	$0.0338	$118.23万	$6,893.12万	-9.18%
379	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$23.05万	$296.20万	-1.98%
607	GASGas	$1.079	$1.11	$1.07	$4.56万	$7,032.24万	-2.79%
687	CRWDBCRWDB	$218.33	$218.95	$218.00	$3,500.64	—	-0.16%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%