OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 23:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AAVEAave
|
$128.17 | $131.75 | $123.90 | $1,944.90万 | $19.63亿 | -2.69% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 164 |
SSonic
|
$0.0387 | $0.03963 | $0.037 | $99.83万 | $1.19亿 | 0.62% |
| 61 |
TSLABTSLAB
|
$402.94 | $414.93 | $400.83 | $533.46万 | — | -1.22% |
| 315 |
REZRenzo
|
$0.00388 | $0.003952 | $0.003778 | $44.36万 | $442.65万 | -1.67% |
| 626 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.00万 | $4,318.95万 | 0.63% |
| 103 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $215.66万 | $4,351.78万 | 0.06% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 187 |
KMNOKamino
|
$0.03276 | $0.03287 | $0.02912 | $83.00万 | $4,024.00万 | 4.23% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,638.64万 | $1.77亿 | 0.01% |
| 102 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $219.49万 | $16.07亿 | 0.11% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 126 |
CHIPUSD.AI
|
$0.04185 | $0.04319 | $0.03862 | $159.65万 | $7,890.31万 | 5.47% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.38万 | $306.48万 | 0.57% |
| 583 |
GASGas
|
$1.15 | $1.17 | $1.14 | $13.57万 | $7,515.15万 | -1.63% |
| 650 |
CRWDBCRWDB
|
$248.34 | $251.69 | $239.74 | $7.96万 | — | 1.31% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
MegaETH _数字货币市值
Litecoin _比特币
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _比特币
Aptos _比特币行情
Holo _比特币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
Gram _BTC行情
Aster _数字货币市值
United Stables _比特币行情
Ethena _币种排行
MUB _BTC行情
Morpho _币种排行
Ripple USD _加密货币行情
Chainlink _数字货币市值
Caldera _比特币
Aptos _币种排行
Acet _BTC行情
TSLAB _BTC行情
Ethereum _比特币行情
牛来 _数字货币市值
Nomina _比特币
BFUSD _加密货币行情
SOXSB _加密货币行情
Artificial _比特币行情
THORChain _比特币行情
ZAMA _BTC行情
LayerZero _比特币
Aerodrome _加密货币行情
NVDAB _币种排行
Holo _比特币行情
MSTRB _比特币行情
NFPrompt _币种排行
TSLAB _比特币