Micron Technology (bStocks Tok
MUB · 美元计价
$675.62
-16.39%
≈ ￥4459.09
(-$132.39)
更新于 2026-11-06 02:40:02
24H 最高$809.76
24H 最低$657.52
今日开盘$808.01
24H 成交量$2,151.29万
流通市值$7,586.77万
24H 涨跌额(-$132.39)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$128.02 | $133.88 | $122.46 | $1,953.34万 | $19.51亿 | -2.80% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 127 |
SSonic
|
$0.03803 | $0.04174 | $0.03694 | $206.38万 | $1.20亿 | -5.56% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.69 | $392.18 | $338.76 | $735.90万 | $2,521.17万 | -12.52% |
| 350 |
REZRenzo
|
$0.003852 | $0.00403 | $0.003615 | $45.69万 | $428.25万 | -2.80% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.64万 | $4,101.61万 | -6.65% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $130.00万 | $4,119.61万 | -7.77% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 232 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03333 | $79.42万 | $4,554.95万 | -8.79% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,995.45万 | $1.77亿 | 0.07% |
| 78 |
DOTPolkadot
|
$0.917 | $0.97 | $0.886 | $492.64万 | $15.52亿 | -4.48% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 109 |
CHIPUSD.AI
|
$0.03826 | $0.04429 | $0.03723 | $255.76万 | $7,628.56万 | -11.56% |
| 605 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.95万 | $297.54万 | -1.96% |
| 610 |
GASGas
|
$1.101 | $1.18 | $1.07 | $14.74万 | $7,110.20万 | -5.82% |
| 624 |
CRWDBCRWDB
|
$217.41 | $245.14 | $214.78 | $13.50万 | — | -10.65% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
QQQB _以太坊ETH价格
艾达币 _BTC行情
BEB _比特币行情
SNXXB _BTC行情
瑞波币 _加密货币行情
Sui _以太坊ETH价格
莱特币 _BTC行情
Tezos _比特币行情
Tether Gold _BTC行情
Pump.fun _币种排行
QQQB _数字货币市值
Filecoin _以太坊ETH价格
SOXSB _币种排行
Raydium _加密货币行情
比特现金 _加密货币行情
Polygon _币种排行
NFPrompt _比特币行情
Near Protocol _BTC行情
First Digital _比特币
StraitsX XUSD _比特币行情
PAX Gold _数字货币市值
比特币 _加密货币行情
PAX Gold _比特币
Holo _BTC行情
Plasma _加密货币行情
BEAMX _加密货币行情
StraitsX XUSD _比特币
MarsCoin _加密货币行情
Hyperliquid _币种排行
Injective _以太坊ETH价格
Solana _数字货币市值
以太坊 _加密货币行情
Near Protocol _比特币行情
Uniswap _比特币
Internet _比特币行情
THORChain _BTC行情
Celo _加密货币行情
Caldera _加密货币行情
MarsCoin _币种排行
MarsCoin _数字货币市值