MANTRA
MANTRA · 美元计价
$0.00322
-3.59%
≈ ￥0.021252
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00334
24H 成交量$43.33万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,559.30万 | $19.66亿 | 0.33% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 170 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $90.37万 | $1.49亿 | 1.84% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.7 | $410.05 | $397.41 | $357.86万 | $2,521.17万 | -2.96% |
| 346 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $37.91万 | $3,577.42万 | 0.03% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1764 | $205.03万 | $1.84亿 | 1.74% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 143 |
KMNOKamino
|
$0.03385 | $0.03411 | $0.02912 | $121.63万 | $1.99亿 | 13.63% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,509.45万 | $25.75亿 | 0.01% |
| 111 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $189.46万 | $15.99亿 | -0.32% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 125 |
CHIPUSD.AI
|
$0.0414 | $0.04319 | $0.03862 | $150.24万 | $8,291.36万 | 4.97% |
| 264 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.82万 | $306.48万 | -0.84% |
| 579 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.69% |
| 650 |
CRWDBCRWDB
|
$246.66 | $250.92 | $239.74 | $7.50万 | — | -0.73% |
| 436 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Nomina _加密货币行情
Cosmos Hub _比特币行情
USD1 _币种排行
SNXXB _数字货币市值
MegaETH _加密货币行情
波场 _比特币行情
Artificial _数字货币市值
LayerZero _加密货币行情
USD1 _比特币行情
NFPrompt _币种排行
Ondo _数字货币市值
Pump.fun _数字货币市值
NBISB _币种排行
USD1 _比特币
Worldcoin _数字货币市值
Caldera _币种排行
达世币 _比特币
Aster _以太坊ETH价格
USDC _BTC行情
LayerZero _加密货币行情
THORChain _加密货币行情
Cosmos Hub _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _加密货币行情
MarsCoin _比特币
USD1 _数字货币市值
RWUSD _以太坊ETH价格
EUR _加密货币行情
Holo _比特币行情
艾达币 _币种排行
NFPrompt _BTC行情
Hyperliquid _比特币
Quant _以太坊ETH价格
SOXSB _加密货币行情
USD1 _比特币
Injective _以太坊ETH价格
Bittensor _数字货币市值
First Digital _比特币行情
Arbitrum _BTC行情
Bubblemaps _币种排行