Kaia
KAIA · 美元计价
$0.0313
0.97%
≈ ￥0.20658
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.031
24H 成交量$57.62万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$132.5 | $134.70 | $124.04 | $1,813.89万 | $20.52亿 | 2.41% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 134 |
SSonic
|
$0.03762 | $0.0393 | $0.03481 | $173.39万 | $1.19亿 | 2.01% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.49 | $381.94 | $352.98 | $594.15万 | $2,521.17万 | 6.42% |
| 266 |
REZRenzo
|
$0.00395 | $0.00401 | $0.003709 | $65.61万 | $449.94万 | 3.70% |
| 468 |
BARDLombard
|
$0.1039 | $0.1109 | $0.102 | $28.80万 | $4,203.63万 | -5.29% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $167.91万 | $3,944.78万 | -0.56% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 363 |
KMNOKamino
|
$0.03383 | $0.0343 | $0.03151 | $43.17万 | $4,544.46万 | 1.96% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.02% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.95万 | $15.00亿 | -2.25% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 105 |
CHIPUSD.AI
|
$0.03379 | $0.0355 | $0.03137 | $284.22万 | $6,762.30万 | 2.18% |
| 513 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.61万 | $279.87万 | -4.12% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.24万 | $6,920.33万 | 0.85% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.68% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ether.fi _币种排行
First Neiro _加密货币行情
PAX Gold _以太坊ETH价格
ONEchain _比特币
币安币 _比特币行情
PAX Gold _币种排行
PancakeSwap _以太坊ETH价格
Starknet _比特币行情
Worldcoin _币种排行
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
波场 _比特币行情
波场 _加密货币行情
Gains Network _加密货币行情
MarsCoin _比特币行情
Tether Gold _数字货币市值
NFPrompt _加密货币行情
First Digital _比特币
DRAMB _币种排行
Celestia _BTC行情
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Worldcoin _币种排行
狗币 _加密货币行情
Pump.fun _BTC行情
TONToken _数字货币市值
Bubblemaps _比特币
Official _加密货币行情
莱特币 _加密货币行情
Tether Gold _数字货币市值
达世币 _比特币行情
恒星币 _BTC行情
USD1 _比特币行情
Initia _比特币行情
NEXPACE _数字货币市值
Aptos _数字货币市值
Official _数字货币市值