Juventus Fan Token
JUV · 美元计价
$0.255
-3.41%
≈ ￥1.683
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.264
24H 成交量$30.90万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$125.06 | $135.20 | $123.90 | $2,209.36万 | $19.63亿 | -7.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 170 |
SSonic
|
$0.03737 | $0.03957 | $0.037 | $99.15万 | $1.19亿 | -5.44% |
| 62 |
TSLABTSLAB
|
$403.61 | $414.93 | $398.25 | $574.61万 | — | 0.41% |
| 228 |
REZRenzo
|
$0.003859 | $0.004093 | $0.003824 | $65.58万 | $442.65万 | -5.44% |
| 625 |
BARDLombard
|
$0.1088 | $0.1116 | $0.107 | $10.47万 | $4,318.95万 | -2.42% |
| 101 |
EIGENEigenlayer
|
$0.1812 | $0.1853 | $0.1764 | $260.39万 | $4,351.78万 | -1.74% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 291 |
KMNOKamino
|
$0.02969 | $0.03236 | $0.02912 | $49.13万 | $4,024.00万 | -8.22% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,967.38万 | $1.77亿 | 0.03% |
| 73 |
DOTPolkadot
|
$0.937 | $0.961 | $0.928 | $438.23万 | $16.07亿 | -2.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 140 |
CHIPUSD.AI
|
$0.03903 | $0.04336 | $0.03862 | $135.65万 | $7,890.31万 | -9.92% |
| 512 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 613 |
GASGas
|
$1.146 | $1.18 | $1.14 | $11.19万 | $7,515.15万 | -2.88% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _币种排行
MUB _数字货币市值
Near Protocol _数字货币市值
BNCB _比特币
USD1 _BTC行情
Aerodrome _币种排行
BNB _数字货币市值
Aave _BTC行情
QQQB _数字货币市值
Sui _BTC行情
Hedera _币种排行
DRAMB _BTC行情
Hyperliquid _比特币
ZAMA _比特币行情
Aave _数字货币市值
Aave _BTC行情
BitTensor _BTC行情
MRVLB _数字货币市值
BFUSD _以太坊ETH价格
NBISB _比特币
Sophon _BTC行情
THORChain _数字货币市值
Uniswap _比特币行情
Origin _比特币
Worldcoin _BTC行情
Ondo _BTC行情
TONToken _加密货币行情
RedStone _比特币
BitTensor _加密货币行情
BNB _币种排行
Near Protocol _币种排行
Injective _比特币行情
EUR _数字货币市值
AMDB _加密货币行情
Plasma _以太坊ETH价格
SKHYB _比特币行情
TRON _数字货币市值
Stellar _BTC行情