IoTeX
IOTX · 美元计价
$0.003164
-1.89%
≈ ￥0.020882
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003225
24H 成交量$16.73万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$126.35 | $135.20 | $123.90 | $2,205.17万 | $19.63亿 | -6.44% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 170 |
SSonic
|
$0.03753 | $0.03951 | $0.037 | $99.24万 | $1.19亿 | -5.01% |
| 61 |
TSLABTSLAB
|
$404.11 | $414.93 | $398.25 | $584.01万 | — | 0.59% |
| 229 |
REZRenzo
|
$0.003883 | $0.004093 | $0.003824 | $65.59万 | $442.65万 | -4.90% |
| 622 |
BARDLombard
|
$0.1098 | $0.1116 | $0.107 | $10.69万 | $4,318.95万 | -1.61% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1852 | $0.1764 | $260.16万 | $4,351.78万 | -1.13% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 287 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.53万 | $4,024.00万 | -7.29% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,961.50万 | $1.77亿 | 0.03% |
| 73 |
DOTPolkadot
|
$0.942 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 140 |
CHIPUSD.AI
|
$0.0394 | $0.04318 | $0.03862 | $135.14万 | $7,890.31万 | -8.71% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.39% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Plasma _币种排行
AAPLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethena _比特币
USDC _BTC行情
Gitcoin _币种排行
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
Nomina _比特币行情
Nomina _比特币
Quant _币种排行
DRAMB _币种排行
TRON _比特币
Gitcoin _比特币行情
Pendle _以太坊ETH价格
LayerZero _比特币
Filecoin _以太坊ETH价格
XRP _以太坊ETH价格
Huma Finance _数字货币市值
NBISB _以太坊ETH价格
CRWVB _数字货币市值
Hedera _数字货币市值
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Gram _比特币行情
Aerodrome _BTC行情
CRCLB _比特币行情
RWUSD _比特币
Ondo _加密货币行情
Near Protocol _BTC行情
RedStone _数字货币市值
AAPLB _币种排行
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
ZAMA _币种排行
1000CAT _加密货币行情