io.net
IO · 美元计价
$0.1324
-3.71%
≈ ￥0.87384
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1375
24H 成交量$37.14万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$138.7 | $141.17 | $133.37 | $1,464.59万 | $21.11亿 | 2.71% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 301 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $40.93万 | — | 0.14% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $290.13万 | $477.05万 | -1.15% |
| 560 |
BARDLombard
|
$0.1121 | $0.1138 | $0.1112 | $9.93万 | $4,471.43万 | -1.41% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.62万 | $4,614.92万 | -0.32% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 265 |
KMNOKamino
|
$0.03306 | $0.03357 | $0.03218 | $49.48万 | $4,437.49万 | 2.70% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,943.33万 | $1.77亿 | 0.01% |
| 107 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $157.79万 | $16.24亿 | -1.15% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 171 |
CHIPUSD.AI
|
$0.04402 | $0.04461 | $0.04176 | $90.78万 | $8,676.74万 | 1.62% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.86万 | $316.32万 | -0.27% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.92万 | $7,787.62万 | -1.72% |
| 692 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 394 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Hyperlane _比特币
Hashflow _以太坊ETH价格
Caldera _比特币行情
THORChain _加密货币行情
Gram _BTC行情
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
Sophon _BTC行情
Injective _比特币
Hyperlane _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
ZAMA _数字货币市值
SuperRare _以太坊ETH价格
SNDKB _比特币
Celestia _以太坊ETH价格
Bitcoin _比特币行情
Filecoin _加密货币行情
Starknet _比特币行情
Initia _比特币行情
Bitcoin _数字货币市值
COTI _比特币行情
Internet _加密货币行情
SuperRare _BTC行情
Ripple USD _比特币行情
MARSCOIN _以太坊ETH价格
Zcash _比特币行情
Cosmos _数字货币市值
Stacks _比特币行情
LayerZero _数字货币市值
USD1 _数字货币市值
SuperRare _数字货币市值
Plume _数字货币市值
EUR _币种排行
Eigenlayer _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _比特币