IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$130.85 | $132.70 | $124.04 | $1,537.47万 | $19.84亿 | 0.07% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 168 |
SSonic
|
$0.03611 | $0.03791 | $0.03481 | $106.66万 | $1.17亿 | -4.50% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$360.36 | $362.90 | $352.98 | $176.88万 | $2,521.17万 | 0.57% |
| 319 |
REZRenzo
|
$0.003877 | $0.003916 | $0.003709 | $47.90万 | $434.82万 | -0.05% |
| 435 |
BARDLombard
|
$0.1073 | $0.1111 | $0.102 | $30.46万 | $4,304.74万 | -3.33% |
| 143 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $130.86万 | $3,938.27万 | -4.29% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 406 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03151 | $34.00万 | $4,471.57万 | -3.42% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,866.16万 | $1.77亿 | -0.03% |
| 87 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $311.74万 | $15.11亿 | -4.54% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 110 |
CHIPUSD.AI
|
$0.03429 | $0.03511 | $0.03137 | $206.43万 | $6,544.80万 | 2.15% |
| 310 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $49.57万 | $303.55万 | -6.29% |
| 630 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.31万 | $6,874.00万 | -2.05% |
| 686 |
CRWDBCRWDB
|
$218.92 | $221.49 | $215.79 | $1.26万 | — | -0.03% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
EUR _数字货币市值
Shiba Inu _以太坊ETH价格
Initia _BTC行情
Raydium _比特币
BFUSD _以太坊ETH价格
Aster _数字货币市值
First Digital _币种排行
MarsCoin _比特币行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _币种排行
Celo _BTC行情
First Neiro _以太坊ETH价格
Aptos _比特币行情
比特现金 _比特币行情
Arbitrum _数字货币市值
Pump.fun _比特币
Raydium _比特币
Official _比特币行情
Artificial _加密货币行情
Ripple USD _BTC行情
Pump.fun _币种排行
Gains Network _BTC行情
Sui _以太坊ETH价格
United Stables _数字货币市值
DODO _币种排行
Raydium _数字货币市值
BitTensor _加密货币行情
COINB _比特币行情
币安币 _加密货币行情
EUR _比特币行情
BFUSD _以太坊ETH价格
BFUSD _比特币行情
Uniswap _以太坊ETH价格
牛来 _BTC行情
Avalanche _加密货币行情
TQQQB _数字货币市值
Ether.fi _BTC行情
Tether Gold _加密货币行情
Zama _BTC行情
Quant _比特币