IBMB
IBMB · 美元计价
$257.77
0.27%
≈ ￥1701.28
($0.70)
更新于 2026-11-01 22:05:02
24H 最高$258.32
24H 最低$257.07
今日开盘$257.07
24H 成交量$5,622.21
流通市值—
24H 涨跌额($0.70)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,587.04万 | $21.11亿 | 2.45% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 259 |
SSonic
|
$0.04004 | $0.04073 | $0.03963 | $51.17万 | $1.26亿 | 0.45% |
| 312 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $39.08万 | — | 0.18% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004052 | $300.30万 | $477.05万 | 2.21% |
| 543 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | 0.36% |
| 93 |
EIGENEigenlayer
|
$0.1896 | $0.1962 | $0.1869 | $191.10万 | $4,614.92万 | 0.74% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 266 |
KMNOKamino
|
$0.03281 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.24% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.01% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.79万 | $16.24亿 | -0.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 181 |
CHIPUSD.AI
|
$0.04413 | $0.04449 | $0.04176 | $81.85万 | $8,676.74万 | 3.81% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $316.32万 | 0.55% |
| 486 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -0.99% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
First Digital _BTC行情
Reserve Rights _比特币行情
RWUSD _BTC行情
Aave _数字货币市值
SuperVerse _数字货币市值
Plasma _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethereum _比特币
Stellar _数字货币市值
INTCB _比特币行情
SuperVerse _数字货币市值
Stellar _币种排行
PAX Gold _比特币行情
SNDKB _BTC行情
Pudgy Penguins _比特币行情
Ethereum _BTC行情
Ripple USD _以太坊ETH价格
Starknet _BTC行情
MSTRB _以太坊ETH价格
Ethereum _以太坊ETH价格
NFPrompt _BTC行情
Reserve Rights _加密货币行情
USD1 _币种排行
Sophon _比特币行情
Stellar _比特币行情
NVDAB _比特币
Gram _比特币
Gravity _加密货币行情
Origin _BTC行情
DODO _BTC行情
RedStone _数字货币市值
Succinct _加密货币行情
Celo _币种排行
Chainlink _加密货币行情
BEAMX _加密货币行情
SNDKB _加密货币行情
牛来 _币种排行
Pendle _币种排行
Kite _BTC行情
Aave _加密货币行情