Hamster Kombat
HMSTR · 美元计价
$0.000139
-1.49%
≈ ￥0.0009174
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001411
24H 成交量$10.72万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$137.41 | $141.17 | $133.37 | $1,431.48万 | $21.11亿 | 1.13% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 250 |
SSonic
|
$0.03982 | $0.04073 | $0.03963 | $52.92万 | $1.26亿 | -1.73% |
| 297 |
TSLABTSLAB
|
$400.1 | $401.37 | $399.30 | $40.99万 | — | 0.12% |
| 70 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $274.28万 | $477.05万 | -2.12% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.50% |
| 90 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $192.48万 | $4,614.92万 | -2.44% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 262 |
KMNOKamino
|
$0.03278 | $0.03357 | $0.0323 | $50.22万 | $4,437.49万 | 1.42% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $1.77亿 | 0.00% |
| 108 |
DOTPolkadot
|
$0.947 | $0.96 | $0.939 | $151.09万 | $16.24亿 | -1.15% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 171 |
CHIPUSD.AI
|
$0.04369 | $0.04461 | $0.04176 | $91.45万 | $8,676.74万 | 0.37% |
| 456 |
LAZIOLazio Fan Token
|
$0.371 | $0.378 | $0.36 | $17.96万 | $316.32万 | 0.82% |
| 490 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.96万 | $7,787.62万 | -1.89% |
| 690 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
DODO _BTC行情
LayerZero _币种排行
Dogecoin _比特币行情
Filecoin _数字货币市值
CRCLB _比特币
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Vanar Chain _以太坊ETH价格
Zcash _以太坊ETH价格
Hedera _加密货币行情
CRCLB _以太坊ETH价格
TRON _以太坊ETH价格
Injective _以太坊ETH价格
Morpho _币种排行
Tether Gold _加密货币行情
COTI _BTC行情
Dash _比特币
Cosmos _币种排行
DODO _币种排行
NVDAB _币种排行
Arbitrum _加密货币行情
Nillion _BTC行情
BNB _币种排行
Filecoin _数字货币市值
Pump.fun _比特币
Aster _BTC行情
Stacks _以太坊ETH价格
BIO Protocol _比特币
BitTensor _BTC行情
SuperVerse _BTC行情
MSTRB _币种排行
Artificial _比特币
Dogecoin _数字货币市值
PAX Gold _数字货币市值
Lisk _币种排行
XRP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _比特币
First Digital _加密货币行情