Golem
GLM · 美元计价
$0.1031
-4.80%
≈ ￥0.68046
(-$0.01)
更新于 2026-11-09 04:05:01
24H 最高$0.1087
24H 最低$0.1027
今日开盘$0.1083
24H 成交量$6.44万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$129.93 | $132.42 | $128.38 | $627.19万 | $19.84亿 | -0.89% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 236 |
SSonic
|
$0.03686 | $0.03829 | $0.03666 | $49.06万 | $1.17亿 | -3.41% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$358.78 | $359.30 | $357.55 | $19.64万 | $2,521.17万 | 0.15% |
| 301 |
REZRenzo
|
$0.003814 | $0.00397 | $0.003772 | $35.67万 | $434.82万 | -3.17% |
| 391 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $23.03万 | $4,304.74万 | 0.18% |
| 158 |
EIGENEigenlayer
|
$0.1624 | $0.1682 | $0.161 | $75.25万 | $3,938.27万 | -2.81% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 457 |
KMNOKamino
|
$0.03312 | $0.03421 | $0.03281 | $16.04万 | $4,471.57万 | -2.76% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.59万 | $1.77亿 | -0.01% |
| 113 |
DOTPolkadot
|
$0.891 | $0.906 | $0.879 | $110.50万 | $15.11亿 | -0.78% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 115 |
CHIPUSD.AI
|
$0.03326 | $0.03521 | $0.03255 | $107.55万 | $6,544.80万 | -5.19% |
| 300 |
LAZIOLazio Fan Token
|
$0.341 | $0.362 | $0.333 | $35.80万 | $303.55万 | -1.16% |
| 603 |
GASGas
|
$1.059 | $1.09 | $1.06 | $5.42万 | $6,874.00万 | -3.11% |
| 682 |
CRWDBCRWDB
|
$219.04 | $219.19 | $218.06 | $4,122.07 | — | 0.39% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Avalanche _币种排行
Caldera _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
Pump.fun _数字货币市值
ONEchain _加密货币行情
Ondo _币种排行
First Digital _币种排行
Zama _比特币
DODO _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Quant _加密货币行情
Gram _币种排行
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
RNDR _BTC行情
比特现金 _币种排行
Shiba Inu _比特币行情
BitTensor _BTC行情
Uniswap _币种排行
United Stables _比特币
Injective _以太坊ETH价格
QQQB _币种排行
BUSD _比特币
Official _数字货币市值
Sui _比特币行情
KORUB _币种排行
Quant _比特币行情
Aerodrome _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _比特币
Solana _比特币
RWUSD _加密货币行情
Gram _比特币行情
瑞波币 _比特币
Act I : The _BTC行情