FWDIB
FWDIB · 美元计价
$6.35
-1.86%
≈ ￥41.91
(-$0.12)
更新于 2026-11-01 21:00:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.47
24H 成交量$7,217.96
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AAVEAave
|
$137.78 | $141.17 | $133.37 | $1,670.54万 | $21.11亿 | 2.31% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
| 322 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.17 | $37.63万 | — | 0.13% |
| 65 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $333.91万 | $477.05万 | 8.57% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.58万 | $4,471.43万 | 0.89% |
| 92 |
EIGENEigenlayer
|
$0.1883 | $0.1962 | $0.1869 | $193.13万 | $4,614.92万 | 0.11% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 260 |
KMNOKamino
|
$0.03271 | $0.03357 | $0.03188 | $52.61万 | $4,437.49万 | 2.16% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $151.27万 | $16.24亿 | -0.94% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 193 |
CHIPUSD.AI
|
$0.04322 | $0.04373 | $0.04176 | $75.78万 | $8,676.74万 | 0.37% |
| 486 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.00万 | $316.32万 | 0.55% |
| 489 |
GASGas
|
$1.201 | $1.23 | $1.19 | $15.83万 | $7,787.62万 | -0.33% |
| 686 |
CRWDBCRWDB
|
$250.73 | $251.24 | $249.97 | $4,275.36 | — | -0.20% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Sui _比特币行情
Pendle _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币
Ethena _以太坊ETH价格
First Digital _比特币行情
Initia _比特币
Aerodrome _币种排行
Vanar Chain _以太坊ETH价格
Nillion _币种排行
DODO _比特币
Uniswap _比特币
USDC _比特币行情
PAX Gold _币种排行
Filecoin _比特币
SOXLB _比特币
Dogecoin _加密货币行情
USD1 _BTC行情
COTI _比特币行情
First Digital _比特币
Succinct _BTC行情
Ethereum _BTC行情
Solana _比特币
BEAMX _币种排行
Cardano _以太坊ETH价格
SuperVerse _加密货币行情
Cardano _比特币
Eigenlayer _比特币行情
Pump.fun _数字货币市值
Sui _比特币行情
Origin _加密货币行情
Bitcoin _币种排行
XRP _加密货币行情
Arbitrum _比特币
Ondo _数字货币市值
United Stables _加密货币行情
Reserve Rights _比特币
Celo _比特币