FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$138.2 | $141.17 | $133.37 | $1,498.77万 | $21.11亿 | 2.74% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 257 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.31万 | $1.26亿 | 0.35% |
| 313 |
TSLABTSLAB
|
$400.3 | $401.37 | $399.30 | $38.57万 | — | 0.19% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.38万 | $4,471.43万 | -0.97% |
| 90 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $192.26万 | $4,614.92万 | 0.32% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 267 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03198 | $49.41万 | $4,437.49万 | 3.28% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.21万 | $1.77亿 | 0.01% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $155.30万 | $16.24亿 | -0.52% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 174 |
CHIPUSD.AI
|
$0.04441 | $0.04456 | $0.04176 | $88.39万 | $8,676.74万 | 2.97% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.87万 | $316.32万 | -0.27% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.07% |
| 690 |
CRWDBCRWDB
|
$250.87 | $251.20 | $249.97 | $3,558.59 | — | 0.12% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Caldera _比特币行情
Gravity _加密货币行情
Aster _BTC行情
Origin _币种排行
SuperRare _BTC行情
Gitcoin _以太坊ETH价格
MSTRB _BTC行情
Aave _比特币行情
Eigenlayer _比特币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Vanar Chain _币种排行
Bitcoin Cash _币种排行
PAX Gold _币种排行
BIO Protocol _比特币
United Stables _币种排行
SuperRare _比特币
SNDKB _币种排行
Uniswap _以太坊ETH价格
CoW Protocol _比特币行情
EUR _数字货币市值
THORChain _加密货币行情
Avalanche _BTC行情
DODO _以太坊ETH价格
Plume _BTC行情
EUR _比特币行情
MARSCOIN _比特币
Injective _加密货币行情
SOXLB _加密货币行情
PancakeSwap _币种排行
Hyperliquid _币种排行
Ethereum _数字货币市值
RWUSD _BTC行情
SOXLB _币种排行
PancakeSwap _比特币行情
BitTensor _比特币
Plasma _币种排行
NFPrompt _币种排行
Bitcoin _币种排行
Reserve Rights _数字货币市值