Four
FORM · 美元计价
$0.1902
-7.85%
≈ ￥1.2553
(-$0.02)
更新于 2026-11-06 02:15:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2064
24H 成交量$120.96万
流通市值$7,221.25万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$127.81 | $133.88 | $122.46 | $1,944.42万 | $19.51亿 | -4.15% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 126 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $204.94万 | $1.20亿 | -7.23% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.47 | $392.18 | $338.76 | $734.03万 | $2,521.17万 | -12.49% |
| 351 |
REZRenzo
|
$0.003779 | $0.00403 | $0.003615 | $45.02万 | $428.25万 | -5.19% |
| 643 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.17万 | $4,101.61万 | -7.86% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $126.94万 | $4,119.61万 | -9.52% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 225 |
KMNOKamino
|
$0.0335 | $0.03757 | $0.03333 | $81.55万 | $4,554.95万 | -8.50% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,992.63万 | $1.77亿 | 0.05% |
| 79 |
DOTPolkadot
|
$0.911 | $0.97 | $0.886 | $491.33万 | $15.52亿 | -5.89% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 108 |
CHIPUSD.AI
|
$0.03764 | $0.04429 | $0.03723 | $256.48万 | $7,628.56万 | -13.55% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.20万 | $297.54万 | -2.52% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.75% |
| 624 |
CRWDBCRWDB
|
$218.72 | $245.14 | $214.78 | $13.44万 | — | -10.06% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
DRAMB _BTC行情
Chainlink _比特币
BFUSD _币种排行
Gram _比特币行情
Uniswap _以太坊ETH价格
Chainlink _币种排行
PAX Gold _数字货币市值
SOXSB _比特币
DRAMB _数字货币市值
Official Trump _BTC行情
INTWB _比特币
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币
Ripple USD _币种排行
Polygon _比特币行情
Polkadot _比特币行情
SOXSB _加密货币行情
FOGO _加密货币行情
Pendle _BTC行情
Raydium _比特币行情
Holo _比特币行情
Chainlink _以太坊ETH价格
Aster _币种排行
Tezos _加密货币行情
Bubblemaps _比特币
Official Trump _BTC行情
Injective _比特币行情
Ethena _比特币
Avalanche _BTC行情
Plasma _数字货币市值
Artificial _比特币
EUR _比特币行情
Polygon _以太坊ETH价格
FOGO _加密货币行情
Pendle _币种排行
Stacks _以太坊ETH价格
First Digital _数字货币市值
StraitsX XUSD _BTC行情
Hyperliquid _比特币行情