Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-11 18:15:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.69万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AAVEAave
|
$124.15 | $126.62 | $120.83 | $1,133.10万 | $18.92亿 | -0.30% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 179 |
SSonic
|
$0.03726 | $0.03834 | $0.03602 | $105.28万 | $1.15亿 | 1.31% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.52 | $389.22 | $370.78 | $372.19万 | $2,521.17万 | 2.82% |
| 292 |
REZRenzo
|
$0.003739 | $0.003911 | $0.00366 | $51.53万 | $433.01万 | -3.34% |
| 181 |
BARDLombard
|
$0.0859 | $0.0972 | $0.0847 | $102.57万 | $3,564.49万 | -11.54% |
| 169 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $114.40万 | $3,838.62万 | 0.13% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 363 |
KMNOKamino
|
$0.0322 | $0.03361 | $0.03166 | $38.37万 | $4,324.57万 | -2.45% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 83 |
DOTPolkadot
|
$0.852 | $0.87 | $0.825 | $374.17万 | $14.41亿 | 0.24% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 90 |
CHIPUSD.AI
|
$0.03265 | $0.0348 | $0.03191 | $305.34万 | $6,557.18万 | 0.77% |
| 496 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.23万 | $278.03万 | -1.21% |
| 646 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.26万 | $6,714.17万 | -0.38% |
| 644 |
CRWDBCRWDB
|
$231.94 | $232.71 | $217.80 | $9.35万 | — | 2.31% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |