EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 19:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$130.99 | $132.98 | $129.25 | $606.38万 | $20.10亿 | -0.80% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 244 |
SSonic
|
$0.03783 | $0.03868 | $0.03733 | $45.44万 | $1.19亿 | -1.77% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$358.16 | $359.59 | $357.65 | $17.94万 | $2,521.17万 | -0.29% |
| 239 |
REZRenzo
|
$0.003878 | $0.003996 | $0.003799 | $46.54万 | $447.29万 | -1.62% |
| 390 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.19万 | $4,380.01万 | -0.45% |
| 153 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.37万 | $4,024.02万 | -2.36% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 523 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 432 |
KMNOKamino
|
$0.03388 | $0.03438 | $0.03339 | $16.92万 | $4,514.07万 | -0.44% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,136.17万 | $1.77亿 | 0.02% |
| 107 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $120.17万 | $15.24亿 | -0.77% |
| 297 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 120 |
CHIPUSD.AI
|
$0.03364 | $0.03595 | $0.0334 | $100.41万 | $6,893.12万 | -5.82% |
| 509 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.26万 | $296.20万 | -0.29% |
| 610 |
GASGas
|
$1.072 | $1.10 | $1.07 | $4.60万 | $7,032.24万 | -2.55% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,645.70 | — | 0.12% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Mitosis _币种排行
Thena _加密货币行情
Gram _币种排行
比特币 _数字货币市值
Internet _BTC行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Starknet _数字货币市值
Secret _以太坊ETH价格
Wrapped _以太坊ETH价格
波场 _比特币行情
Filecoin _比特币
Mitosis _BTC行情
以太坊 _BTC行情
USD1 _币种排行
Hamster Kombat _币种排行
Filecoin _以太坊ETH价格
Meteora _比特币行情
StraitsX USD _比特币
Avalanche _比特币
Internet _BTC行情
Polymath _以太坊ETH价格
大零币 _比特币行情
KORUB _加密货币行情
USDC _数字货币市值
以太坊 _比特币
Shiba Inu _币种排行
Pepe _比特币
大零币 _数字货币市值
Hashflow _以太坊ETH价格
USDC _以太坊ETH价格
Meteora _数字货币市值
Starknet _BTC行情
狗币 _数字货币市值
PAX Gold _加密货币行情
Injective _BTC行情
Secret _数字货币市值
Worldcoin _加密货币行情
恒星币 _币种排行