dYdX
DYDX · 美元计价
$0.10636
2.51%
≈ ￥0.701976
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10376
24H 成交量$52.19万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$133.34 | $137.03 | $123.28 | $2,435.42万 | $20.40亿 | 4.84% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 120 |
SSonic
|
$0.04157 | $0.04304 | $0.0368 | $220.63万 | $1.29亿 | 8.62% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.23 | $398.63 | $374.20 | $1,013.29万 | $2,521.17万 | -3.22% |
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.92% |
| 651 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.68万 | $4,452.99万 | 1.98% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $119.85万 | $4,575.46万 | 3.55% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03662 | $0.03736 | $0.0321 | $133.21万 | $4,708.77万 | 10.53% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.18万 | $1.77亿 | 0.00% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $453.72万 | $16.50亿 | 2.98% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 113 |
CHIPUSD.AI
|
$0.04423 | $0.04426 | $0.03844 | $243.01万 | $8,682.38万 | 7.93% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.51万 | $310.10万 | 2.54% |
| 638 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.35% |
| 350 |
CRWDBCRWDB
|
$242.32 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
莱特币 _加密货币行情
Hedera _BTC行情
莱特币 _以太坊ETH价格
Zama _比特币行情
瑞波币 _数字货币市值
AAPLB _数字货币市值
牛来 _数字货币市值
Polygon _数字货币市值
比特币 _数字货币市值
Huma Finance _币种排行
Huma Finance _数字货币市值
波场 _以太坊ETH价格
INTWB _比特币
Gram _比特币
LayerZero _币种排行
Internet _加密货币行情
币安币 _数字货币市值
Stacks _以太坊ETH价格
Solana _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _BTC行情
比特现金 _数字货币市值
比特币 _币种排行
BEB _币种排行
Ondo _币种排行
EUR _以太坊ETH价格
BEB _以太坊ETH价格
币安币 _比特币行情
Tether Gold _比特币
Starknet _加密货币行情
BABAB _比特币行情
Solana _币种排行
AMDB _BTC行情
应用链 _加密货币行情
Space and Time _币种排行
以太坊 _加密货币行情
BEB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Holo _币种排行