Decred
DCR · 美元计价
$12.91
-2.20%
≈ ￥85.206
(-$0.29)
更新于 2026-11-03 07:35:02
24H 最高$13.32
24H 最低$12.79
今日开盘$13.2
24H 成交量$18.54万
流通市值$2.29亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,372.24万 | $19.63亿 | -5.69% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 57 |
TSLABTSLAB
|
$405.27 | $414.93 | $398.25 | $606.31万 | — | 1.37% |
| 223 |
REZRenzo
|
$0.003881 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -6.50% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.05万 | $4,318.95万 | -1.99% |
| 98 |
EIGENEigenlayer
|
$0.1828 | $0.1878 | $0.1764 | $259.26万 | $4,351.78万 | -1.56% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 282 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $52.03万 | $4,024.00万 | -8.82% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.18万 | $1.77亿 | 0.03% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.97万 | $16.07亿 | -1.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
| 490 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $21.41万 | $306.48万 | 1.14% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.28万 | $7,515.15万 | -2.37% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.94万 | — | -3.48% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Near Protocol _比特币
LITEB _币种排行
Injective _比特币行情
Gram _BTC行情
Polkadot _币种排行
Aster _比特币行情
Caldera _币种排行
Uniswap _BTC行情
Stacks _比特币行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
Initia _加密货币行情
Hyperliquid _BTC行情
Aptos _数字货币市值
Holo _比特币行情
TRON _比特币
CRWVB _以太坊ETH价格
Near Protocol _加密货币行情
Pendle _加密货币行情
Origin _BTC行情
Polkadot _比特币
Bitcoin _币种排行
TONToken _数字货币市值
First Digital _比特币
Eigenlayer _加密货币行情
AAPLB _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _加密货币行情
Aave _数字货币市值
RedStone _BTC行情
TSLAB _比特币
Lisk _BTC行情
Lisk _币种排行
Polkadot _BTC行情
Caldera _BTC行情
CRCLB _币种排行
BEAMX _数字货币市值
Bitcoin Cash _加密货币行情