Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$130.91	$132.98	$128.66	$656.90万	$20.23亿	0.17%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
265	SSonic	$0.03772	$0.03927	$0.03769	$42.39万	$1.21亿	-3.51%
469	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.78	$357.93	$14.57万	$2,521.17万	-0.30%
155	REZRenzo	$0.003916	$0.004071	$0.003875	$79.12万	$453.19万	-0.51%
447	BARDLombard	$0.1103	$0.1122	$0.1083	$16.28万	$4,397.55万	0.27%
180	EIGENEigenlayer	$0.1656	$0.1723	$0.1652	$68.49万	$4,089.19万	-3.78%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
413	KMNOKamino	$0.03373	$0.03462	$0.03355	$19.76万	$4,580.41万	-2.23%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,130.79万	$1.77亿	0.00%
90	DOTPolkadot	$0.893	$0.913	$0.879	$168.82万	$15.42亿	-1.44%
309	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
109	CHIPUSD.AI	$0.03475	$0.03891	$0.03456	$119.69万	$6,990.58万	-8.79%
382	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$22.49万	$295.93万	-2.83%
608	GASGas	$1.088	$1.12	$1.08	$4.66万	$7,143.25万	-2.60%
694	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,483.43	—	0.09%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%