CRMB
CRMB · 美元计价
$224.53
-2.00%
≈ ￥1481.9
(-$4.57)
更新于 2026-11-03 12:20:01
24H 最高$232.83
24H 最低$222.87
今日开盘$229.1
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$4.57)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,202.31万 | $19.63亿 | -7.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 170 |
SSonic
|
$0.03742 | $0.03957 | $0.037 | $99.47万 | $1.19亿 | -5.41% |
| 62 |
TSLABTSLAB
|
$403.43 | $414.93 | $398.25 | $578.42万 | — | 0.42% |
| 228 |
REZRenzo
|
$0.003871 | $0.004093 | $0.003824 | $65.46万 | $442.65万 | -5.15% |
| 623 |
BARDLombard
|
$0.109 | $0.1116 | $0.107 | $10.59万 | $4,318.95万 | -2.15% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.03万 | $4,351.78万 | -2.00% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 287 |
KMNOKamino
|
$0.02985 | $0.03233 | $0.02912 | $50.63万 | $4,024.00万 | -7.64% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $437.99万 | $16.07亿 | -1.99% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04336 | $0.03862 | $134.88万 | $7,890.31万 | -9.53% |
| 513 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.45万 | $306.48万 | -1.95% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.44万 | $7,515.15万 | -2.38% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
| 455 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
First Digital _币种排行
Caldera _币种排行
MegaETH _BTC行情
Pump.fun _BTC行情
Pump.fun _加密货币行情
MRVLB _加密货币行情
Aster _BTC行情
KORUB _比特币行情
1000CAT _币种排行
PAX Gold _币种排行
MUB _比特币
Ethena _比特币
ZAMA _数字货币市值
BNB _币种排行
CRWVB _比特币行情
Initia _以太坊ETH价格
Eigenlayer _币种排行
MARSCOIN _BTC行情
Sophon _以太坊ETH价格
United Stables _BTC行情
LayerZero _加密货币行情
AMDB _比特币行情
TQQQB _币种排行
Arbitrum _BTC行情
Ethena _数字货币市值
BNCB _币种排行
Ethena USDe _加密货币行情
Avalanche _BTC行情
SKHYB _比特币行情
Pump.fun _比特币行情
LayerZero _数字货币市值
AAPLB _BTC行情
USD1 _以太坊ETH价格
Tether Gold _币种排行
RWUSD _数字货币市值
Aerodrome _币种排行
Hyperliquid _比特币行情
Uniswap _币种排行
Chainlink _币种排行
Worldcoin _比特币行情