Centrifuge
CFG · 美元计价
$0.0912
-6.56%
≈ ￥0.60192
(-$0.01)
更新于 2026-11-09 07:25:02
24H 最高$0.0977
24H 最低$0.0867
今日开盘$0.0976
24H 成交量$47.59万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$128.34 | $132.42 | $124.04 | $895.32万 | $19.84亿 | -1.85% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 203 |
SSonic
|
$0.03621 | $0.03826 | $0.03481 | $69.59万 | $1.17亿 | -5.26% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$356.62 | $359.30 | $352.98 | $45.73万 | $2,521.17万 | -0.45% |
| 266 |
REZRenzo
|
$0.003881 | $0.003945 | $0.003709 | $50.87万 | $434.82万 | -0.77% |
| 395 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1053 | $29.68万 | $4,304.74万 | -1.45% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1679 | $0.1523 | $98.78万 | $3,938.27万 | -4.65% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03421 | $0.03181 | $20.97万 | $4,471.57万 | -2.68% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.59万 | $1.77亿 | -0.01% |
| 84 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $237.25万 | $15.11亿 | -2.45% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 111 |
CHIPUSD.AI
|
$0.03359 | $0.03521 | $0.03137 | $144.80万 | $6,544.80万 | -4.03% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 611 |
GASGas
|
$1.048 | $1.09 | $1.02 | $7.94万 | $6,874.00万 | -3.85% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Hedera _比特币行情
BUSD _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
Worldcoin _比特币
BEAMX _以太坊ETH价格
Internet _币种排行
BitTensor _加密货币行情
Pump.fun _BTC行情
ONEchain _数字货币市值
Hashflow _比特币行情
Vanar Chain _BTC行情
Hamster Kombat _数字货币市值
Virtuals _比特币
TONToken _BTC行情
Wrapped _数字货币市值
MarsCoin _比特币
牛来 _币种排行
Caldera _BTC行情
大零币 _币种排行
Tether Gold _加密货币行情
Huma Finance _数字货币市值
狗币 _以太坊ETH价格
Sign _币种排行
恒星币 _比特币
Holo _币种排行
以太坊 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _币种排行
Official _以太坊ETH价格
波场 _比特币行情
瑞波币 _BTC行情
Hedera _币种排行
Artificial _加密货币行情
Huma Finance _加密货币行情
Hedera _BTC行情
BFUSD _数字货币市值
Ethena _比特币
Solana _数字货币市值
Vanar Chain _加密货币行情