BOOK OF MEME
BOME · 美元计价
$0.0006138
0.82%
≈ ￥0.00405108
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006088
24H 成交量$32.08万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AAVEAave
|
$137.66 | $141.17 | $133.37 | $1,682.70万 | $21.11亿 | 1.79% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 259 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.05% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $37.68万 | — | 0.14% |
| 63 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $348.22万 | $477.05万 | 6.09% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.61万 | $4,471.43万 | 0.89% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $190.77万 | $4,614.92万 | -0.21% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 260 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03188 | $52.73万 | $4,437.49万 | 2.06% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.80万 | $16.24亿 | -1.15% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 194 |
CHIPUSD.AI
|
$0.0433 | $0.04373 | $0.04176 | $75.83万 | $8,676.74万 | 0.42% |
| 485 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.06万 | $316.32万 | 0.28% |
| 489 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.55万 | $7,787.62万 | -0.33% |
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Dash _加密货币行情
牛来 _比特币行情
Nillion _BTC行情
Celo _数字货币市值
United Stables _以太坊ETH价格
Stellar _BTC行情
NFPrompt _币种排行
SuperRare _加密货币行情
Sui _币种排行
Aptos _加密货币行情
Bitcoin Cash _比特币行情
First Digital _币种排行
Dogecoin _数字货币市值
BNB _BTC行情
Reserve Rights _以太坊ETH价格
Origin _BTC行情
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Reserve Rights _数字货币市值
Prometeus _比特币
SuperVerse _BTC行情
Zcash _比特币
BitTensor _数字货币市值
Gitcoin _币种排行
ZAMA _比特币
PAX Gold _币种排行
DODO _币种排行
Zcash _币种排行
Pump.fun _加密货币行情
NFPrompt _BTC行情
Bubblemaps _比特币
ZAMA _BTC行情
Avalanche _数字货币市值
Arbitrum _比特币行情
Morpho _BTC行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Sui _数字货币市值
Amp _比特币
Succinct _数字货币市值