BNCB
BNCB · 美元计价
$4.82
-4.93%
≈ ￥31.812
(-$0.25)
更新于 2026-11-03 09:10:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$396.24万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$125.95 | $137.02 | $125.91 | $2,320.00万 | $19.63亿 | -7.30% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 168 |
SSonic
|
$0.03733 | $0.03981 | $0.03704 | $98.65万 | $1.19亿 | -6.18% |
| 59 |
TSLABTSLAB
|
$405.32 | $414.93 | $398.25 | $592.35万 | — | 0.86% |
| 224 |
REZRenzo
|
$0.003884 | $0.004156 | $0.00385 | $70.88万 | $442.65万 | -6.50% |
| 636 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.15% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.28万 | $4,351.78万 | -2.04% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 279 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $51.76万 | $4,024.00万 | -8.66% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.88万 | $1.77亿 | 0.02% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.81万 | $16.07亿 | -1.36% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $140.66万 | $7,890.31万 | -9.59% |
| 502 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.32万 | $306.48万 | 0.86% |
| 613 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -2.54% |
| 549 |
CRWDBCRWDB
|
$242.32 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Huma Finance _比特币行情
First Digital _数字货币市值
Polkadot _比特币
INTWB _比特币
Aerodrome _以太坊ETH价格
DRAMB _加密货币行情
Initia _比特币行情
Hyperliquid _BTC行情
Bitcoin _以太坊ETH价格
Ondo _币种排行
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
United Stables _比特币行情
TSLAB _加密货币行情
INTCB _BTC行情
Pump.fun _比特币行情
SNDKB _加密货币行情
USDC _比特币行情
Gitcoin _BTC行情
United Stables _加密货币行情
KORUB _比特币
Gram _比特币行情
Ethereum _比特币
MegaETH _数字货币市值
Artificial _BTC行情
Uniswap _比特币行情
Uniswap _数字货币市值
NVDAB _数字货币市值
Mitosis _BTC行情
QQQB _数字货币市值
Cardano _比特币
Internet _币种排行
Artificial _比特币
BitTensor _比特币
Plasma _币种排行
Solana _币种排行
Haedal _比特币行情
Caldera _BTC行情
KORUB _币种排行
OFFICIAL TRUMP _比特币行情