BIO Protocol
BIO · 美元计价
$0.02036
-5.35%
≈ ￥0.134376
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.02151
24H 最低$0.02028
今日开盘$0.02151
24H 成交量$77.97万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AAVEAave
|
$125.3 | $134.47 | $123.90 | $2,106.14万 | $19.63亿 | -6.30% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 175 |
SSonic
|
$0.03736 | $0.03893 | $0.037 | $93.10万 | $1.19亿 | -3.93% |
| 61 |
TSLABTSLAB
|
$401.84 | $414.93 | $398.25 | $572.05万 | — | 0.03% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 621 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $10.74万 | $4,318.95万 | -1.36% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $247.25万 | $4,351.78万 | -1.15% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 284 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.05万 | $4,024.00万 | -6.74% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,076.67万 | $1.77亿 | 0.03% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 144 |
CHIPUSD.AI
|
$0.03919 | $0.04235 | $0.03862 | $128.06万 | $7,890.31万 | -7.40% |
| 523 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.90万 | $306.48万 | -0.28% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 541 |
CRWDBCRWDB
|
$241.36 | $259.76 | $240.31 | $16.93万 | — | -5.46% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Ethena USDe _数字货币市值
TRON _数字货币市值
LITEB _以太坊ETH价格
MRVLB _数字货币市值
Celestia _以太坊ETH价格
Bitcoin Cash _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _比特币
Initia _BTC行情
Pump.fun _数字货币市值
Aave _加密货币行情
Gitcoin _数字货币市值
Pepe _比特币行情
INTCB _比特币
Chainlink _BTC行情
Gitcoin _比特币行情
Celo _加密货币行情
Mitosis _加密货币行情
ZAMA _币种排行
Chainlink _数字货币市值
Hedera _BTC行情
Mitosis _BTC行情
United Stables _比特币行情
SOXLB _比特币
Avalanche _币种排行
Lisk _BTC行情
Polkadot _数字货币市值
TSLAB _以太坊ETH价格
Gram _数字货币市值
MegaETH _以太坊ETH价格
TRON _比特币行情
NBISB _BTC行情
Ethena USDe _BTC行情
Bitcoin _比特币行情
Polkadot _比特币行情
Origin _以太坊ETH价格
Hyperliquid _币种排行
USDC _比特币
Chainlink _以太坊ETH价格