Aptos
APT · 美元计价
$0.5861
2.23%
≈ ￥3.8683
($0.01)
更新于 2026-11-10 07:50:02
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5733
24H 成交量$391.44万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.43 | $134.70 | $125.58 | $1,604.30万 | $20.52亿 | 4.04% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 133 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $154.71万 | $1.19亿 | 3.88% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.92 | $382.42 | $353.85 | $636.06万 | $2,521.17万 | 6.77% |
| 304 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $49.20万 | $449.94万 | 2.28% |
| 481 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $22.93万 | $4,203.63万 | -4.47% |
| 149 |
EIGENEigenlayer
|
$0.1597 | $0.1653 | $0.1534 | $136.81万 | $3,944.78万 | 1.53% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 357 |
KMNOKamino
|
$0.03333 | $0.0343 | $0.03151 | $38.84万 | $4,544.46万 | 2.11% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,631.44万 | $1.77亿 | 0.01% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.93万 | $15.00亿 | -0.81% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 100 |
CHIPUSD.AI
|
$0.03345 | $0.0355 | $0.03289 | $248.18万 | $6,762.30万 | 0.60% |
| 486 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.299 | $22.30万 | $279.87万 | 1.22% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $6,920.33万 | 1.64% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.27万 | — | 5.40% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Hyperliquid _比特币
Pyth Network _币种排行
Injective _比特币行情
Plasma _比特币行情
比特现金 _以太坊ETH价格
狗币 _比特币行情
Chainlink _加密货币行情
Aptos _BTC行情
KORUB _币种排行
Meteora _BTC行情
Meteora _比特币行情
United Stables _加密货币行情
Reserve Rights _以太坊ETH价格
BMNRB _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _币种排行
Wrapped _数字货币市值
Aave _比特币行情
Internet _BTC行情
Sui _以太坊ETH价格
Sui _币种排行
Tether Gold _比特币
Plasma _比特币行情
Holo _BTC行情
比特现金 _数字货币市值
Injective _加密货币行情
Aave _以太坊ETH价格
Pepe _比特币行情
Meteora _BTC行情
USD.AI _币种排行
Aster _加密货币行情
Worldcoin _加密货币行情
BitTensor _BTC行情
Pepe _数字货币市值
First Digital _以太坊ETH价格
First Digital _BTC行情
牛来 _币种排行
Artificial _比特币
Hedera _数字货币市值
Hedera _加密货币行情